DATE M2V 1959-01-01 1.773 1959-04-01 1.789 1959-07-01 1.773 1959-10-01 1.779 1960-01-01 1.817 1960-04-01 1.797 1960-07-01 1.78 1960-10-01 1.737 1961-01-01 1.723 1961-04-01 1.724 1961-07-01 1.733 1961-10-01 1.742 1962-01-01 1.746 1962-04-01 1.728 1962-07-01 1.726 1962-10-01 1.701 1963-01-01 1.69 1963-04-01 1.675 1963-07-01 1.68 1963-10-01 1.672 1964-01-01 1.685 1964-04-01 1.679 1964-07-01 1.674 1964-10-01 1.653 1965-01-01 1.668 1965-04-01 1.669 1965-07-01 1.68 1965-10-01 1.693 1966-01-01 1.713 1966-04-01 1.712 1966-07-01 1.733 1966-10-01 1.744 1967-01-01 1.739 1967-04-01 1.708 1967-07-01 1.694 1967-10-01 1.69 1968-01-01 1.715 1968-04-01 1.733 1968-07-01 1.73 1968-10-01 1.722 1969-01-01 1.737 1969-04-01 1.749 1969-07-01 1.774 1969-10-01 1.773 1970-01-01 1.789 1970-04-01 1.804 1970-07-01 1.795 1970-10-01 1.752 1971-01-01 1.77 1971-04-01 1.736 1971-07-01 1.717 1971-10-01 1.69 1972-01-01 1.696 1972-04-01 1.703 1972-07-01 1.679 1972-10-01 1.673 1973-01-01 1.694 1973-04-01 1.711 1973-07-01 1.711 1973-10-01 1.739 1974-01-01 1.725 1974-04-01 1.748 1974-07-01 1.764 1974-10-01 1.781 1975-01-01 1.766 1975-04-01 1.741 1975-07-01 1.739 1975-10-01 1.75 1976-01-01 1.752 1976-04-01 1.731 1976-07-01 1.717 1976-10-01 1.699 1977-01-01 1.689 1977-04-01 1.701 1977-07-01 1.713 1977-10-01 1.715 1978-01-01 1.713 1978-04-01 1.78 1978-07-01 1.795 1978-10-01 1.822 1979-01-01 1.832 1979-04-01 1.835 1979-07-01 1.846 1979-10-01 1.857 1980-01-01 1.869 1980-04-01 1.847 1980-07-01 1.831 1980-10-01 1.874 1981-01-01 1.928 1981-04-01 1.9 1981-07-01 1.925 1981-10-01 1.888 1982-01-01 1.842 1982-04-01 1.836 1982-07-01 1.825 1982-10-01 1.804 1983-01-01 1.745 1983-04-01 1.753 1983-07-01 1.779 1983-10-01 1.797 1984-01-01 1.812 1984-04-01 1.82 1984-07-01 1.829 1984-10-01 1.818 1985-01-01 1.799 1985-04-01 1.795 1985-07-01 1.795 1985-10-01 1.792 1986-01-01 1.792 1986-04-01 1.76 1986-07-01 1.741 1986-10-01 1.721 1987-01-01 1.718 1987-04-01 1.734 1987-07-01 1.751 1987-10-01 1.776 1988-01-01 1.768 1988-04-01 1.774 1988-07-01 1.79 1988-10-01 1.813 1989-01-01 1.84 1989-04-01 1.861 1989-07-01 1.853 1989-10-01 1.834 1990-01-01 1.848 1990-04-01 1.859 1990-07-01 1.856 1990-10-01 1.839 1991-01-01 1.826 1991-04-01 1.833 1991-07-01 1.85 1991-10-01 1.861 1992-01-01 1.874 1992-04-01 1.905 1992-07-01 1.931 1992-10-01 1.951 1993-01-01 1.971 1993-04-01 1.985 1993-07-01 1.997 1993-10-01 2.023 1994-01-01 2.047 1994-04-01 2.08 1994-07-01 2.103 1994-10-01 2.139 1995-01-01 2.155 1995-04-01 2.151 1995-07-01 2.142 1995-10-01 2.147 1996-01-01 2.147 1996-04-01 2.165 1996-07-01 2.171 1996-10-01 2.179 1997-01-01 2.179 1997-04-01 2.195 1997-07-01 2.198 1997-10-01 2.19 1998-01-01 2.175 1998-04-01 2.16 1998-07-01 2.16 1998-10-01 2.145 1999-01-01 2.136 1999-04-01 2.129 1999-07-01 2.132 1999-10-01 2.151 2000-01-01 2.14 2000-04-01 2.156 2000-07-01 2.146 2000-10-01 2.139 2001-01-01 2.091 2001-04-01 2.064 2001-07-01 2.018 2001-10-01 1.985 2002-01-01 1.974 2002-04-01 1.977 2002-07-01 1.958 2002-10-01 1.933 2003-01-01 1.92 2003-04-01 1.905 2003-07-01 1.909 2003-10-01 1.944 2004-01-01 1.954 2004-04-01 1.944 2004-07-01 1.953 2004-10-01 1.962 2005-01-01 1.988 2005-04-01 1.997 2005-07-01 2.004 2005-10-01 2.006 2006-01-01 2.021 2006-04-01 2.021 2006-07-01 2.009 2006-10-01 2.0 2007-01-01 1.996 2007-04-01 1.987 2007-07-01 1.977 2007-10-01 1.976 2008-01-01 1.935 2008-04-01 1.923 2008-07-01 1.903 2008-10-01 1.809 2009-01-01 1.733 2009-04-01 1.708 2009-07-01 1.71 2009-10-01 1.726 2010-01-01 1.736 2010-04-01 1.743 2010-07-01 1.743 2010-10-01 1.74 2011-01-01 1.723 2011-04-01 1.714 2011-07-01 1.65 2011-10-01 1.643 2012-01-01 1.639 2012-04-01 1.629 2012-07-01 1.606 2012-10-01 1.582 2013-01-01 1.579 2013-04-01 1.567 2013-07-01 1.563 2013-10-01 1.557 2014-01-01 1.536 2014-04-01 1.541 2014-07-01 1.546 2014-10-01 1.538 2015-01-01 1.523 2015-04-01 1.525 2015-07-01 1.516 2015-10-01 1.499 2016-01-01 1.474 2016-04-01 1.463 2016-07-01 1.452 2016-10-01 1.447 2017-01-01 1.442 2017-04-01 1.433 2017-07-01 1.435 2017-10-01 1.445 2018-01-01 1.456 2018-04-01 1.462 2018-07-01 1.461 2018-10-01 1.465 2019-01-01 1.459 2019-04-01 1.454 2019-07-01 1.442 2019-10-01 1.427 2020-01-01 1.381 2020-04-01 1.104 2020-07-01 1.147 2020-10-01 1.129