DATE	M2
1981-01-05	1596.6
1981-01-12	1600.1
1981-01-19	1606.8
1981-01-26	1609.4
1981-02-02	1608.6
1981-02-09	1614.0
1981-02-16	1618.9
1981-02-23	1623.3
1981-03-02	1626.1
1981-03-09	1630.5
1981-03-16	1636.2
1981-03-23	1640.8
1981-03-30	1646.7
1981-04-06	1652.3
1981-04-13	1658.4
1981-04-20	1663.4
1981-04-27	1664.1
1981-05-04	1663.9
1981-05-11	1663.8
1981-05-18	1662.6
1981-05-25	1663.3
1981-06-01	1666.1
1981-06-08	1666.4
1981-06-15	1669.8
1981-06-22	1672.8
1981-06-29	1671.9
1981-07-06	1678.2
1981-07-13	1677.9
1981-07-20	1683.5
1981-07-27	1685.8
1981-08-03	1688.2
1981-08-10	1694.0
1981-08-17	1695.2
1981-08-24	1697.6
1981-08-31	1701.2
1981-09-07	1702.3
1981-09-14	1707.4
1981-09-21	1708.3
1981-09-28	1707.8
1981-10-05	1714.0
1981-10-12	1719.6
1981-10-19	1722.9
1981-10-26	1725.3
1981-11-02	1727.6
1981-11-09	1732.2
1981-11-16	1736.2
1981-11-23	1736.6
1981-11-30	1743.5
1981-12-07	1749.2
1981-12-14	1751.5
1981-12-21	1755.1
1981-12-28	1753.7
1982-01-04	1756.5
1982-01-11	1761.8
1982-01-18	1766.6
1982-01-25	1769.5
1982-02-01	1773.1
1982-02-08	1771.4
1982-02-15	1774.3
1982-02-22	1775.4
1982-03-01	1778.4
1982-03-08	1781.6
1982-03-15	1786.2
1982-03-22	1789.3
1982-03-29	1793.7
1982-04-05	1800.0
1982-04-12	1805.2
1982-04-19	1806.7
1982-04-26	1806.7
1982-05-03	1805.7
1982-05-10	1809.7
1982-05-17	1812.1
1982-05-24	1816.5
1982-05-31	1821.0
1982-06-07	1823.0
1982-06-14	1826.0
1982-06-21	1826.5
1982-06-28	1824.6
1982-07-05	1827.5
1982-07-12	1828.7
1982-07-19	1830.4
1982-07-26	1834.2
1982-08-02	1837.0
1982-08-09	1841.1
1982-08-16	1846.1
1982-08-23	1849.9
1982-08-30	1853.4
1982-09-06	1855.9
1982-09-13	1859.2
1982-09-20	1861.2
1982-09-27	1860.1
1982-10-04	1863.9
1982-10-11	1865.5
1982-10-18	1869.3
1982-10-25	1873.4
1982-11-01	1878.8
1982-11-08	1881.4
1982-11-15	1885.0
1982-11-22	1887.6
1982-11-29	1888.5
1982-12-06	1891.7
1982-12-13	1892.3
1982-12-20	1909.9
1982-12-27	1917.5
1983-01-03	1927.0
1983-01-10	1943.2
1983-01-17	1955.6
1983-01-24	1965.3
1983-01-31	1976.0
1983-02-07	1986.5
1983-02-14	1993.1
1983-02-21	1998.4
1983-02-28	2005.0
1983-03-07	2009.8
1983-03-14	2010.7
1983-03-21	2015.1
1983-03-28	2018.2
1983-04-04	2023.1
1983-04-11	2025.1
1983-04-18	2024.5
1983-04-25	2028.1
1983-05-02	2036.3
1983-05-09	2037.4
1983-05-16	2041.4
1983-05-23	2042.5
1983-05-30	2044.8
1983-06-06	2049.1
1983-06-13	2052.6
1983-06-20	2052.6
1983-06-27	2054.5
1983-07-04	2060.3
1983-07-11	2065.1
1983-07-18	2065.3
1983-07-25	2068.3
1983-08-01	2070.8
1983-08-08	2069.7
1983-08-15	2072.1
1983-08-22	2072.9
1983-08-29	2073.5
1983-09-05	2077.2
1983-09-12	2077.3
1983-09-19	2079.2
1983-09-26	2084.0
1983-10-03	2087.0
1983-10-10	2093.1
1983-10-17	2095.5
1983-10-24	2099.6
1983-10-31	2102.9
1983-11-07	2102.8
1983-11-14	2104.2
1983-11-21	2105.1
1983-11-28	2107.8
1983-12-05	2112.9
1983-12-12	2117.7
1983-12-19	2121.1
1983-12-26	2122.6
1984-01-02	2127.6
1984-01-09	2133.4
1984-01-16	2137.7
1984-01-23	2140.0
1984-01-30	2140.7
1984-02-06	2152.1
1984-02-13	2164.5
1984-02-20	2137.7
1984-02-27	2129.2
1984-03-05	2147.7
1984-03-12	2166.7
1984-03-19	2181.2
1984-03-26	2190.8
1984-04-02	2192.6
1984-04-09	2191.8
1984-04-16	2192.8
1984-04-23	2194.0
1984-04-30	2194.7
1984-05-07	2199.0
1984-05-14	2204.9
1984-05-21	2207.9
1984-05-28	2209.3
1984-06-04	2214.2
1984-06-11	2216.8
1984-06-18	2218.0
1984-06-25	2220.9
1984-07-02	2224.6
1984-07-09	2224.5
1984-07-16	2228.8
1984-07-23	2229.7
1984-07-30	2229.3
1984-08-06	2230.6
1984-08-13	2230.6
1984-08-20	2232.1
1984-08-27	2233.5
1984-09-03	2236.4
1984-09-10	2241.1
1984-09-17	2244.0
1984-09-24	2246.8
1984-10-01	2253.5
1984-10-08	2253.1
1984-10-15	2259.2
1984-10-22	2258.8
1984-10-29	2264.4
1984-11-05	2270.8
1984-11-12	2275.9
1984-11-19	2283.2
1984-11-26	2286.2
1984-12-03	2287.6
1984-12-10	2297.1
1984-12-17	2303.4
1984-12-24	2311.4
1984-12-31	2316.8
1985-01-07	2322.9
1985-01-14	2331.8
1985-01-21	2337.3
1985-01-28	2341.3
1985-02-04	2344.0
1985-02-11	2345.8
1985-02-18	2349.5
1985-02-25	2352.2
1985-03-04	2357.3
1985-03-11	2359.0
1985-03-18	2360.8
1985-03-25	2366.3
1985-04-01	2370.6
1985-04-08	2368.5
1985-04-15	2371.4
1985-04-22	2375.5
1985-04-29	2374.5
1985-05-06	2377.6
1985-05-13	2381.5
1985-05-20	2386.8
1985-05-27	2390.4
1985-06-03	2393.2
1985-06-10	2403.4
1985-06-17	2409.3
1985-06-24	2418.0
1985-07-01	2425.3
1985-07-08	2422.9
1985-07-15	2427.3
1985-07-22	2430.1
1985-07-29	2432.0
1985-08-05	2435.3
1985-08-12	2437.4
1985-08-19	2438.8
1985-08-26	2442.3
1985-09-02	2441.9
1985-09-09	2444.6
1985-09-16	2446.7
1985-09-23	2450.2
1985-09-30	2462.1
1985-10-07	2460.8
1985-10-14	2461.4
1985-10-21	2467.1
1985-10-28	2467.8
1985-11-04	2469.8
1985-11-11	2470.2
1985-11-18	2473.6
1985-11-25	2479.5
1985-12-02	2482.6
1985-12-09	2486.8
1985-12-16	2489.6
1985-12-23	2495.1
1985-12-30	2494.3
1986-01-06	2501.2
1986-01-13	2499.6
1986-01-20	2503.7
1986-01-27	2509.1
1986-02-03	2505.7
1986-02-10	2510.6
1986-02-17	2512.6
1986-02-24	2517.8
1986-03-03	2521.0
1986-03-10	2528.8
1986-03-17	2535.3
1986-03-24	2541.0
1986-03-31	2547.8
1986-04-07	2553.7
1986-04-14	2555.4
1986-04-21	2562.4
1986-04-28	2568.9
1986-05-05	2575.8
1986-05-12	2580.3
1986-05-19	2585.2
1986-05-26	2591.2
1986-06-02	2594.2
1986-06-09	2601.7
1986-06-16	2609.6
1986-06-23	2615.2
1986-06-30	2620.2
1986-07-07	2624.0
1986-07-14	2629.4
1986-07-21	2635.1
1986-07-28	2638.9
1986-08-04	2643.3
1986-08-11	2647.8
1986-08-18	2650.5
1986-08-25	2653.5
1986-09-01	2660.9
1986-09-08	2663.4
1986-09-15	2665.6
1986-09-22	2674.8
1986-09-29	2680.3
1986-10-06	2683.1
1986-10-13	2683.9
1986-10-20	2689.6
1986-10-27	2693.8
1986-11-03	2694.9
1986-11-10	2698.3
1986-11-17	2702.4
1986-11-24	2703.5
1986-12-01	2714.0
1986-12-08	2713.1
1986-12-15	2719.1
1986-12-22	2730.6
1986-12-29	2744.1
1987-01-05	2757.9
1987-01-12	2745.0
1987-01-19	2742.0
1987-01-26	2745.2
1987-02-02	2742.7
1987-02-09	2741.2
1987-02-16	2741.3
1987-02-23	2742.6
1987-03-02	2744.3
1987-03-09	2748.2
1987-03-16	2752.0
1987-03-23	2752.1
1987-03-30	2755.4
1987-04-06	2757.6
1987-04-13	2758.7
1987-04-20	2771.5
1987-04-27	2773.5
1987-05-04	2768.4
1987-05-11	2763.0
1987-05-18	2764.6
1987-05-25	2770.0
1987-06-01	2773.2
1987-06-08	2769.8
1987-06-15	2771.0
1987-06-22	2773.0
1987-06-29	2772.8
1987-07-06	2778.8
1987-07-13	2773.3
1987-07-20	2777.5
1987-07-27	2781.1
1987-08-03	2779.1
1987-08-10	2782.8
1987-08-17	2783.8
1987-08-24	2785.2
1987-08-31	2785.1
1987-09-07	2784.5
1987-09-14	2790.6
1987-09-21	2795.0
1987-09-28	2797.4
1987-10-05	2804.3
1987-10-12	2800.8
1987-10-19	2809.3
1987-10-26	2827.2
1987-11-02	2819.3
1987-11-09	2815.9
1987-11-16	2816.2
1987-11-23	2817.1
1987-11-30	2817.8
1987-12-07	2820.8
1987-12-14	2823.5
1987-12-21	2826.4
1987-12-28	2828.6
1988-01-04	2830.0
1988-01-11	2836.0
1988-01-18	2846.9
1988-01-25	2854.8
1988-02-01	2863.2
1988-02-08	2862.3
1988-02-15	2867.9
1988-02-22	2875.0
1988-02-29	2875.3
1988-03-07	2882.4
1988-03-14	2889.4
1988-03-21	2897.4
1988-03-28	2901.5
1988-04-04	2905.1
1988-04-11	2909.4
1988-04-18	2912.1
1988-04-25	2920.0
1988-05-02	2917.4
1988-05-09	2918.3
1988-05-16	2922.7
1988-05-23	2927.0
1988-05-30	2929.5
1988-06-06	2935.2
1988-06-13	2937.5
1988-06-20	2944.8
1988-06-27	2949.1
1988-07-04	2947.5
1988-07-11	2950.1
1988-07-18	2952.3
1988-07-25	2955.4
1988-08-01	2958.6
1988-08-08	2956.2
1988-08-15	2958.4
1988-08-22	2959.7
1988-08-29	2960.2
1988-09-05	2959.5
1988-09-12	2958.7
1988-09-19	2962.5
1988-09-26	2964.6
1988-10-03	2961.9
1988-10-10	2964.6
1988-10-17	2969.4
1988-10-24	2969.1
1988-10-31	2972.3
1988-11-07	2978.9
1988-11-14	2982.1
1988-11-21	2985.3
1988-11-28	2988.4
1988-12-05	2987.0
1988-12-12	2989.0
1988-12-19	2989.2
1988-12-26	2989.5
1989-01-02	2994.1
1989-01-09	2993.8
1989-01-16	2994.7
1989-01-23	2994.6
1989-01-30	2989.3
1989-02-06	2987.5
1989-02-13	2985.3
1989-02-20	2987.1
1989-02-27	2988.7
1989-03-06	2997.3
1989-03-13	2995.8
1989-03-20	2999.5
1989-03-27	3002.7
1989-04-03	3000.6
1989-04-10	3001.5
1989-04-17	3004.0
1989-04-24	3008.9
1989-05-01	3009.1
1989-05-08	3001.9
1989-05-15	3004.2
1989-05-22	3005.7
1989-05-29	3009.7
1989-06-05	3015.1
1989-06-12	3018.8
1989-06-19	3023.9
1989-06-26	3030.6
1989-07-03	3036.9
1989-07-10	3048.0
1989-07-17	3050.5
1989-07-24	3053.8
1989-07-31	3056.7
1989-08-07	3064.4
1989-08-14	3068.3
1989-08-21	3072.6
1989-08-28	3075.3
1989-09-04	3076.1
1989-09-11	3082.6
1989-09-18	3086.4
1989-09-25	3090.8
1989-10-02	3098.9
1989-10-09	3105.3
1989-10-16	3111.5
1989-10-23	3116.6
1989-10-30	3118.6
1989-11-06	3126.5
1989-11-13	3129.5
1989-11-20	3132.5
1989-11-27	3138.9
1989-12-04	3142.2
1989-12-11	3146.2
1989-12-18	3150.2
1989-12-25	3157.3
1990-01-01	3161.1
1990-01-08	3164.1
1990-01-15	3164.4
1990-01-22	3166.4
1990-01-29	3167.6
1990-02-05	3175.4
1990-02-12	3177.1
1990-02-19	3179.9
1990-02-26	3185.2
1990-03-05	3186.6
1990-03-12	3187.4
1990-03-19	3188.7
1990-03-26	3194.2
1990-04-02	3196.5
1990-04-09	3197.9
1990-04-16	3200.6
1990-04-23	3202.9
1990-04-30	3205.9
1990-05-07	3199.1
1990-05-14	3199.9
1990-05-21	3201.5
1990-05-28	3201.1
1990-06-04	3205.9
1990-06-11	3208.7
1990-06-18	3213.7
1990-06-25	3217.1
1990-07-02	3223.8
1990-07-09	3219.3
1990-07-16	3225.1
1990-07-23	3224.8
1990-07-30	3228.2
1990-08-06	3231.3
1990-08-13	3240.3
1990-08-20	3244.6
1990-08-27	3246.6
1990-09-03	3250.7
1990-09-10	3252.7
1990-09-17	3252.6
1990-09-24	3254.5
1990-10-01	3262.4
1990-10-08	3260.4
1990-10-15	3259.4
1990-10-22	3256.8
1990-10-29	3259.8
1990-11-05	3259.6
1990-11-12	3261.4
1990-11-19	3263.8
1990-11-26	3267.2
1990-12-03	3257.5
1990-12-10	3266.1
1990-12-17	3270.7
1990-12-24	3276.1
1990-12-31	3280.6
1991-01-07	3280.1
1991-01-14	3282.6
1991-01-21	3289.1
1991-01-28	3294.4
1991-02-04	3298.8
1991-02-11	3303.7
1991-02-18	3303.0
1991-02-25	3306.7
1991-03-04	3312.2
1991-03-11	3316.1
1991-03-18	3319.3
1991-03-25	3327.1
1991-04-01	3332.1
1991-04-08	3330.7
1991-04-15	3334.6
1991-04-22	3331.9
1991-04-29	3331.7
1991-05-06	3337.6
1991-05-13	3342.9
1991-05-20	3345.7
1991-05-27	3345.6
1991-06-03	3342.1
1991-06-10	3351.0
1991-06-17	3351.8
1991-06-24	3351.1
1991-07-01	3359.1
1991-07-08	3355.2
1991-07-15	3357.0
1991-07-22	3356.8
1991-07-29	3355.4
1991-08-05	3354.5
1991-08-12	3354.6
1991-08-19	3353.4
1991-08-26	3358.5
1991-09-02	3353.5
1991-09-09	3356.5
1991-09-16	3355.4
1991-09-23	3354.5
1991-09-30	3353.8
1991-10-07	3356.8
1991-10-14	3358.1
1991-10-21	3362.4
1991-10-28	3363.2
1991-11-04	3360.3
1991-11-11	3365.2
1991-11-18	3365.0
1991-11-25	3366.5
1991-12-02	3369.4
1991-12-09	3372.4
1991-12-16	3379.5
1991-12-23	3371.1
1991-12-30	3367.7
1992-01-06	3365.7
1992-01-13	3374.9
1992-01-20	3381.7
1992-01-27	3393.5
1992-02-03	3392.9
1992-02-10	3398.9
1992-02-17	3400.8
1992-02-24	3402.5
1992-03-02	3401.1
1992-03-09	3404.6
1992-03-16	3407.2
1992-03-23	3404.0
1992-03-30	3401.1
1992-04-06	3400.2
1992-04-13	3401.6
1992-04-20	3397.8
1992-04-27	3399.4
1992-05-04	3399.3
1992-05-11	3401.0
1992-05-18	3398.3
1992-05-25	3397.0
1992-06-01	3397.5
1992-06-08	3393.7
1992-06-15	3396.5
1992-06-22	3394.3
1992-06-29	3389.1
1992-07-06	3390.9
1992-07-13	3393.6
1992-07-20	3395.0
1992-07-27	3396.5
1992-08-03	3392.2
1992-08-10	3396.8
1992-08-17	3397.1
1992-08-24	3398.7
1992-08-31	3405.3
1992-09-07	3403.1
1992-09-14	3408.7
1992-09-21	3412.4
1992-09-28	3416.3
1992-10-05	3413.6
1992-10-12	3423.0
1992-10-19	3421.5
1992-10-26	3429.2
1992-11-02	3430.9
1992-11-09	3430.5
1992-11-16	3428.3
1992-11-23	3421.5
1992-11-30	3424.3
1992-12-07	3427.7
1992-12-14	3428.4
1992-12-21	3421.6
1992-12-28	3423.1
1993-01-04	3418.7
1993-01-11	3422.2
1993-01-18	3416.8
1993-01-25	3415.5
1993-02-01	3414.9
1993-02-08	3410.1
1993-02-15	3414.6
1993-02-22	3415.7
1993-03-01	3414.7
1993-03-08	3411.5
1993-03-15	3411.1
1993-03-22	3409.6
1993-03-29	3409.7
1993-04-05	3409.1
1993-04-12	3410.1
1993-04-19	3405.1
1993-04-26	3411.1
1993-05-03	3425.5
1993-05-10	3437.4
1993-05-17	3437.2
1993-05-24	3434.3
1993-05-31	3445.5
1993-06-07	3444.6
1993-06-14	3446.2
1993-06-21	3442.2
1993-06-28	3438.2
1993-07-05	3436.1
1993-07-12	3443.7
1993-07-19	3443.2
1993-07-26	3442.3
1993-08-02	3443.6
1993-08-09	3446.8
1993-08-16	3447.5
1993-08-23	3443.9
1993-08-30	3444.7
1993-09-06	3447.6
1993-09-13	3453.1
1993-09-20	3453.7
1993-09-27	3453.4
1993-10-04	3453.3
1993-10-11	3457.8
1993-10-18	3453.6
1993-10-25	3453.7
1993-11-01	3464.7
1993-11-08	3466.7
1993-11-15	3473.2
1993-11-22	3470.8
1993-11-29	3469.6
1993-12-06	3476.2
1993-12-13	3477.8
1993-12-20	3473.6
1993-12-27	3474.6
1994-01-03	3467.3
1994-01-10	3473.8
1994-01-17	3478.1
1994-01-24	3477.1
1994-01-31	3473.9
1994-02-07	3474.6
1994-02-14	3478.7
1994-02-21	3475.4
1994-02-28	3474.2
1994-03-07	3478.0
1994-03-14	3483.5
1994-03-21	3481.9
1994-03-28	3477.5
1994-04-04	3479.4
1994-04-11	3483.3
1994-04-18	3476.1
1994-04-25	3480.1
1994-05-02	3488.9
1994-05-09	3494.2
1994-05-16	3492.9
1994-05-23	3491.2
1994-05-30	3486.8
1994-06-06	3481.6
1994-06-13	3480.0
1994-06-20	3476.4
1994-06-27	3480.7
1994-07-04	3478.4
1994-07-11	3487.2
1994-07-18	3489.0
1994-07-25	3490.3
1994-08-01	3492.5
1994-08-08	3484.0
1994-08-15	3485.8
1994-08-22	3487.4
1994-08-29	3485.1
1994-09-05	3484.2
1994-09-12	3485.2
1994-09-19	3487.2
1994-09-26	3490.4
1994-10-03	3480.6
1994-10-10	3486.9
1994-10-17	3485.5
1994-10-24	3483.6
1994-10-31	3482.7
1994-11-07	3481.6
1994-11-14	3486.0
1994-11-21	3490.8
1994-11-28	3489.9
1994-12-05	3490.1
1994-12-12	3488.7
1994-12-19	3485.8
1994-12-26	3486.1
1995-01-02	3480.3
1995-01-09	3489.8
1995-01-16	3493.9
1995-01-23	3495.2
1995-01-30	3494.1
1995-02-06	3492.4
1995-02-13	3490.3
1995-02-20	3486.9
1995-02-27	3490.8
1995-03-06	3486.6
1995-03-13	3493.1
1995-03-20	3492.3
1995-03-27	3495.1
1995-04-03	3485.1
1995-04-10	3495.7
1995-04-17	3495.6
1995-04-24	3502.5
1995-05-01	3510.7
1995-05-08	3513.5
1995-05-15	3518.8
1995-05-22	3528.9
1995-05-29	3532.9
1995-06-05	3541.4
1995-06-12	3549.8
1995-06-19	3547.7
1995-06-26	3552.3
1995-07-03	3552.9
1995-07-10	3562.6
1995-07-17	3565.2
1995-07-24	3570.6
1995-07-31	3577.3
1995-08-07	3582.4
1995-08-14	3586.1
1995-08-21	3591.7
1995-08-28	3593.2
1995-09-04	3595.4
1995-09-11	3600.8
1995-09-18	3601.1
1995-09-25	3606.1
1995-10-02	3604.9
1995-10-09	3614.5
1995-10-16	3615.0
1995-10-23	3612.8
1995-10-30	3613.0
1995-11-06	3617.5
1995-11-13	3617.1
1995-11-20	3620.0
1995-11-27	3624.0
1995-12-04	3621.0
1995-12-11	3627.9
1995-12-18	3627.0
1995-12-25	3632.2
1996-01-01	3636.9
1996-01-08	3641.7
1996-01-15	3655.8
1996-01-22	3647.5
1996-01-29	3646.4
1996-02-05	3651.7
1996-02-12	3655.8
1996-02-19	3660.6
1996-02-26	3667.4
1996-03-04	3681.7
1996-03-11	3680.7
1996-03-18	3687.9
1996-03-25	3689.3
1996-04-01	3695.6
1996-04-08	3696.6
1996-04-15	3705.4
1996-04-22	3695.6
1996-04-29	3691.9
1996-05-06	3706.5
1996-05-13	3711.1
1996-05-20	3710.0
1996-05-27	3708.3
1996-06-03	3713.6
1996-06-10	3721.7
1996-06-17	3722.3
1996-06-24	3720.9
1996-07-01	3730.5
1996-07-08	3730.2
1996-07-15	3734.6
1996-07-22	3740.2
1996-07-29	3741.4
1996-08-05	3744.6
1996-08-12	3744.7
1996-08-19	3743.0
1996-08-26	3745.4
1996-09-02	3743.3
1996-09-09	3757.4
1996-09-16	3752.4
1996-09-23	3749.2
1996-09-30	3758.2
1996-10-07	3763.3
1996-10-14	3767.8
1996-10-21	3772.5
1996-10-28	3776.1
1996-11-04	3779.9
1996-11-11	3787.2
1996-11-18	3789.4
1996-11-25	3792.0
1996-12-02	3800.3
1996-12-09	3810.5
1996-12-16	3808.4
1996-12-23	3813.4
1996-12-30	3810.6
1997-01-06	3820.2
1997-01-13	3823.9
1997-01-20	3824.8
1997-01-27	3826.7
1997-02-03	3828.1
1997-02-10	3837.6
1997-02-17	3837.1
1997-02-24	3836.3
1997-03-03	3838.5
1997-03-10	3851.9
1997-03-17	3850.6
1997-03-24	3852.0
1997-03-31	3855.7
1997-04-07	3866.4
1997-04-14	3867.8
1997-04-21	3869.4
1997-04-28	3865.0
1997-05-05	3867.9
1997-05-12	3874.5
1997-05-19	3877.3
1997-05-26	3887.5
1997-06-02	3887.3
1997-06-09	3899.2
1997-06-16	3892.6
1997-06-23	3893.8
1997-06-30	3900.1
1997-07-07	3912.4
1997-07-14	3910.7
1997-07-21	3911.9
1997-07-28	3914.2
1997-08-04	3927.5
1997-08-11	3939.0
1997-08-18	3947.2
1997-08-25	3953.7
1997-09-01	3963.0
1997-09-08	3963.1
1997-09-15	3961.1
1997-09-22	3960.7
1997-09-29	3965.1
1997-10-06	3976.6
1997-10-13	3977.5
1997-10-20	3984.0
1997-10-27	3983.8
1997-11-03	3992.3
1997-11-10	4001.2
1997-11-17	4000.4
1997-11-24	4006.8
1997-12-01	4017.2
1997-12-08	4018.7
1997-12-15	4016.6
1997-12-22	4021.1
1997-12-29	4029.2
1998-01-05	4044.8
1998-01-12	4042.8
1998-01-19	4042.2
1998-01-26	4047.5
1998-02-02	4055.6
1998-02-09	4070.3
1998-02-16	4076.0
1998-02-23	4086.0
1998-03-02	4094.0
1998-03-09	4106.1
1998-03-16	4107.0
1998-03-23	4102.4
1998-03-30	4101.8
1998-04-06	4125.2
1998-04-13	4128.9
1998-04-20	4133.2
1998-04-27	4128.3
1998-05-04	4139.9
1998-05-11	4148.4
1998-05-18	4152.1
1998-05-25	4156.1
1998-06-01	4169.6
1998-06-08	4173.6
1998-06-15	4174.9
1998-06-22	4172.5
1998-06-29	4171.4
1998-07-06	4197.6
1998-07-13	4187.7
1998-07-20	4192.1
1998-07-27	4193.3
1998-08-03	4200.4
1998-08-10	4217.1
1998-08-17	4215.8
1998-08-24	4220.1
1998-08-31	4228.6
1998-09-07	4249.7
1998-09-14	4257.5
1998-09-21	4262.0
1998-09-28	4255.5
1998-10-05	4274.3
1998-10-12	4285.6
1998-10-19	4297.2
1998-10-26	4311.4
1998-11-02	4318.2
1998-11-09	4335.1
1998-11-16	4338.4
1998-11-23	4336.9
1998-11-30	4339.1
1998-12-07	4358.0
1998-12-14	4360.0
1998-12-21	4364.2
1998-12-28	4369.8
1999-01-04	4384.0
1999-01-11	4388.4
1999-01-18	4392.2
1999-01-25	4388.8
1999-02-01	4407.2
1999-02-08	4409.8
1999-02-15	4415.3
1999-02-22	4418.8
1999-03-01	4418.3
1999-03-08	4420.9
1999-03-15	4417.1
1999-03-22	4419.8
1999-03-29	4425.3
1999-04-05	4440.9
1999-04-12	4444.5
1999-04-19	4453.0
1999-04-26	4458.9
1999-05-03	4454.5
1999-05-10	4471.7
1999-05-17	4471.6
1999-05-24	4476.8
1999-05-31	4487.9
1999-06-07	4492.4
1999-06-14	4494.1
1999-06-21	4499.3
1999-06-28	4498.3
1999-07-05	4505.6
1999-07-12	4523.6
1999-07-19	4523.2
1999-07-26	4532.0
1999-08-02	4532.4
1999-08-09	4540.9
1999-08-16	4544.7
1999-08-23	4540.8
1999-08-30	4539.6
1999-09-06	4550.1
1999-09-13	4553.7
1999-09-20	4561.3
1999-09-27	4557.8
1999-10-04	4568.5
1999-10-11	4574.8
1999-10-18	4577.4
1999-10-25	4584.3
1999-11-01	4596.6
1999-11-08	4593.7
1999-11-15	4599.6
1999-11-22	4603.9
1999-11-29	4601.1
1999-12-06	4613.2
1999-12-13	4617.8
1999-12-20	4628.0
1999-12-27	4638.1
2000-01-03	4653.1
2000-01-10	4657.6
2000-01-17	4659.8
2000-01-24	4667.0
2000-01-31	4667.7
2000-02-07	4674.2
2000-02-14	4667.3
2000-02-21	4666.7
2000-02-28	4666.4
2000-03-06	4678.3
2000-03-13	4685.9
2000-03-20	4704.1
2000-03-27	4711.6
2000-04-03	4728.0
2000-04-10	4751.8
2000-04-17	4760.7
2000-04-24	4767.0
2000-05-01	4754.7
2000-05-08	4734.2
2000-05-15	4739.9
2000-05-22	4744.7
2000-05-29	4747.2
2000-06-05	4759.1
2000-06-12	4761.9
2000-06-19	4758.2
2000-06-26	4760.7
2000-07-03	4766.6
2000-07-10	4776.8
2000-07-17	4773.6
2000-07-24	4782.4
2000-07-31	4786.2
2000-08-07	4794.3
2000-08-14	4794.8
2000-08-21	4811.1
2000-08-28	4816.9
2000-09-04	4828.2
2000-09-11	4838.6
2000-09-18	4843.5
2000-09-25	4844.2
2000-10-02	4854.2
2000-10-09	4859.0
2000-10-16	4859.5
2000-10-23	4858.8
2000-10-30	4856.4
2000-11-06	4859.3
2000-11-13	4860.8
2000-11-20	4865.5
2000-11-27	4880.6
2000-12-04	4888.2
2000-12-11	4895.0
2000-12-18	4908.2
2000-12-25	4923.6
2001-01-01	4947.5
2001-01-08	4953.5
2001-01-15	4964.9
2001-01-22	4971.5
2001-01-29	4964.1
2001-02-05	4984.0
2001-02-12	4992.2
2001-02-19	5000.3
2001-02-26	5017.8
2001-03-05	5040.7
2001-03-12	5046.7
2001-03-19	5052.2
2001-03-26	5072.5
2001-04-02	5094.2
2001-04-09	5115.9
2001-04-16	5132.1
2001-04-23	5137.4
2001-04-30	5121.0
2001-05-07	5114.3
2001-05-14	5113.2
2001-05-21	5124.1
2001-05-28	5119.7
2001-06-04	5150.1
2001-06-11	5154.4
2001-06-18	5164.7
2001-06-25	5161.5
2001-07-02	5175.3
2001-07-09	5179.4
2001-07-16	5192.7
2001-07-23	5193.7
2001-07-30	5201.2
2001-08-06	5210.9
2001-08-13	5220.0
2001-08-20	5226.0
2001-08-27	5231.4
2001-09-03	5243.5
2001-09-10	5265.5
2001-09-17	5436.1
2001-09-24	5354.4
2001-10-01	5329.4
2001-10-08	5320.4
2001-10-15	5319.7
2001-10-22	5322.0
2001-10-29	5329.4
2001-11-05	5350.3
2001-11-12	5357.4
2001-11-19	5366.4
2001-11-26	5383.3
2001-12-03	5388.6
2001-12-10	5413.2
2001-12-17	5430.6
2001-12-24	5418.9
2001-12-31	5438.1
2002-01-07	5436.2
2002-01-14	5437.9
2002-01-21	5438.5
2002-01-28	5447.1
2002-02-04	5461.1
2002-02-11	5466.8
2002-02-18	5469.7
2002-02-25	5478.3
2002-03-04	5484.0
2002-03-11	5484.4
2002-03-18	5482.9
2002-03-25	5477.2
2002-04-01	5489.8
2002-04-08	5476.0
2002-04-15	5488.0
2002-04-22	5483.2
2002-04-29	5484.2
2002-05-06	5496.2
2002-05-13	5505.1
2002-05-20	5515.0
2002-05-27	5519.3
2002-06-03	5509.7
2002-06-10	5523.3
2002-06-17	5533.9
2002-06-24	5539.4
2002-07-01	5554.2
2002-07-08	5548.7
2002-07-15	5568.4
2002-07-22	5582.3
2002-07-29	5602.0
2002-08-05	5610.2
2002-08-12	5616.4
2002-08-19	5618.2
2002-08-26	5623.1
2002-09-02	5629.2
2002-09-09	5638.6
2002-09-16	5644.3
2002-09-23	5641.0
2002-09-30	5655.2
2002-10-07	5662.1
2002-10-14	5676.8
2002-10-21	5693.0
2002-10-28	5706.2
2002-11-04	5723.7
2002-11-11	5732.0
2002-11-18	5743.3
2002-11-25	5735.0
2002-12-02	5756.9
2002-12-09	5751.1
2002-12-16	5764.2
2002-12-23	5760.2
2002-12-30	5762.3
2003-01-06	5773.0
2003-01-13	5783.3
2003-01-20	5797.4
2003-01-27	5806.4
2003-02-03	5803.6
2003-02-10	5825.9
2003-02-17	5847.0
2003-02-24	5823.0
2003-03-03	5828.7
2003-03-10	5844.5
2003-03-17	5855.7
2003-03-24	5847.6
2003-03-31	5858.1
2003-04-07	5867.7
2003-04-14	5874.5
2003-04-21	5873.5
2003-04-28	5912.9
2003-05-05	5947.3
2003-05-12	5946.3
2003-05-19	5938.8
2003-05-26	5947.3
2003-06-02	5956.5
2003-06-09	5963.7
2003-06-16	5985.3
2003-06-23	5988.7
2003-06-30	6003.4
2003-07-07	6022.5
2003-07-14	6017.9
2003-07-21	6024.6
2003-07-28	6035.5
2003-08-04	6075.9
2003-08-11	6083.5
2003-08-18	6118.7
2003-08-25	6071.3
2003-09-01	6085.7
2003-09-08	6071.3
2003-09-15	6066.0
2003-09-22	6053.1
2003-09-29	6048.8
2003-10-06	6044.8
2003-10-13	6051.1
2003-10-20	6054.9
2003-10-27	6055.7
2003-11-03	6044.4
2003-11-10	6057.5
2003-11-17	6061.8
2003-11-24	6049.6
2003-12-01	6061.1
2003-12-08	6052.5
2003-12-15	6054.1
2003-12-22	6056.4
2003-12-29	6053.1
2004-01-05	6053.0
2004-01-12	6051.7
2004-01-19	6056.6
2004-01-26	6071.0
2004-02-02	6084.8
2004-02-09	6084.6
2004-02-16	6103.4
2004-02-23	6107.8
2004-03-01	6117.5
2004-03-08	6112.5
2004-03-15	6128.3
2004-03-22	6148.6
2004-03-29	6156.1
2004-04-05	6161.7
2004-04-12	6160.2
2004-04-19	6163.6
2004-04-26	6195.8
2004-05-03	6226.4
2004-05-10	6247.5
2004-05-17	6269.2
2004-05-24	6256.2
2004-05-31	6259.4
2004-06-07	6250.1
2004-06-14	6259.4
2004-06-21	6260.6
2004-06-28	6259.3
2004-07-05	6256.5
2004-07-12	6269.4
2004-07-19	6268.0
2004-07-26	6278.2
2004-08-02	6281.8
2004-08-09	6285.9
2004-08-16	6301.5
2004-08-23	6305.5
2004-08-30	6298.2
2004-09-06	6308.5
2004-09-13	6320.8
2004-09-20	6341.5
2004-09-27	6348.8
2004-10-04	6341.2
2004-10-11	6348.6
2004-10-18	6355.1
2004-10-25	6368.0
2004-11-01	6381.7
2004-11-08	6374.6
2004-11-15	6387.2
2004-11-22	6393.6
2004-11-29	6390.0
2004-12-06	6392.9
2004-12-13	6399.6
2004-12-20	6416.1
2004-12-27	6419.3
2005-01-03	6374.9
2005-01-10	6384.6
2005-01-17	6403.5
2005-01-24	6405.6
2005-01-31	6402.4
2005-02-07	6412.6
2005-02-14	6413.2
2005-02-21	6427.8
2005-02-28	6424.7
2005-03-07	6419.3
2005-03-14	6422.4
2005-03-21	6431.1
2005-03-28	6438.1
2005-04-04	6436.4
2005-04-11	6435.8
2005-04-18	6443.8
2005-04-25	6445.5
2005-05-02	6451.6
2005-05-09	6459.6
2005-05-16	6458.7
2005-05-23	6462.7
2005-05-30	6459.3
2005-06-06	6470.9
2005-06-13	6480.8
2005-06-20	6501.5
2005-06-27	6508.2
2005-07-04	6503.1
2005-07-11	6505.5
2005-07-18	6521.6
2005-07-25	6534.5
2005-08-01	6549.3
2005-08-08	6545.1
2005-08-15	6552.8
2005-08-22	6566.1
2005-08-29	6558.8
2005-09-05	6573.5
2005-09-12	6578.5
2005-09-19	6594.5
2005-09-26	6603.6
2005-10-03	6604.1
2005-10-10	6614.4
2005-10-17	6630.5
2005-10-24	6634.8
2005-10-31	6628.0
2005-11-07	6629.5
2005-11-14	6636.9
2005-11-21	6652.7
2005-11-28	6642.6
2005-12-05	6651.7
2005-12-12	6658.1
2005-12-19	6669.9
2005-12-26	6677.1
2006-01-02	6682.9
2006-01-09	6700.7
2006-01-16	6713.1
2006-01-23	6723.3
2006-01-30	6712.3
2006-02-06	6714.9
2006-02-13	6720.4
2006-02-20	6744.0
2006-02-27	6754.5
2006-03-06	6752.0
2006-03-13	6737.7
2006-03-20	6746.8
2006-03-27	6756.9
2006-04-03	6756.2
2006-04-10	6772.1
2006-04-17	6790.6
2006-04-24	6801.6
2006-05-01	6795.6
2006-05-08	6775.0
2006-05-15	6790.3
2006-05-22	6802.5
2006-05-29	6799.7
2006-06-05	6807.3
2006-06-12	6818.7
2006-06-19	6830.3
2006-06-26	6850.3
2006-07-03	6849.8
2006-07-10	6869.3
2006-07-17	6877.2
2006-07-24	6880.8
2006-07-31	6872.3
2006-08-07	6883.1
2006-08-14	6891.5
2006-08-21	6916.1
2006-08-28	6914.3
2006-09-04	6922.8
2006-09-11	6922.2
2006-09-18	6924.8
2006-09-25	6936.3
2006-10-02	6947.8
2006-10-09	6972.7
2006-10-16	6980.4
2006-10-23	6987.2
2006-10-30	6984.8
2006-11-06	6994.5
2006-11-13	6999.9
2006-11-20	7014.5
2006-11-27	7037.7
2006-12-04	7033.0
2006-12-11	7038.5
2006-12-18	7049.4
2006-12-25	7076.0
2007-01-01	7083.9
2007-01-08	7085.1
2007-01-15	7102.8
2007-01-22	7098.8
2007-01-29	7094.8
2007-02-05	7102.8
2007-02-12	7103.8
2007-02-19	7109.2
2007-02-26	7127.2
2007-03-05	7111.0
2007-03-12	7121.2
2007-03-19	7135.8
2007-03-26	7173.4
2007-04-02	7186.5
2007-04-09	7202.4
2007-04-16	7221.2
2007-04-23	7236.1
2007-04-30	7218.5
2007-05-07	7222.0
2007-05-14	7224.1
2007-05-21	7236.4
2007-05-28	7235.9
2007-06-04	7244.0
2007-06-11	7253.6
2007-06-18	7263.0
2007-06-25	7272.7
2007-07-02	7284.9
2007-07-09	7279.6
2007-07-16	7291.0
2007-07-23	7300.0
2007-07-30	7306.0
2007-08-06	7323.0
2007-08-13	7342.7
2007-08-20	7379.7
2007-08-27	7416.9
2007-09-03	7395.9
2007-09-10	7384.0
2007-09-17	7388.5
2007-09-24	7386.3
2007-10-01	7396.2
2007-10-08	7402.6
2007-10-15	7391.8
2007-10-22	7392.9
2007-10-29	7423.1
2007-11-05	7409.2
2007-11-12	7408.5
2007-11-19	7427.4
2007-11-26	7452.8
2007-12-03	7441.4
2007-12-10	7453.4
2007-12-17	7456.6
2007-12-24	7460.9
2007-12-31	7468.2
2008-01-07	7464.4
2008-01-14	7459.6
2008-01-21	7491.2
2008-01-28	7525.5
2008-02-04	7554.0
2008-02-11	7563.0
2008-02-18	7565.3
2008-02-25	7596.9
2008-03-03	7606.9
2008-03-10	7619.8
2008-03-17	7644.7
2008-03-24	7659.7
2008-03-31	7661.0
2008-04-07	7679.9
2008-04-14	7681.9
2008-04-21	7706.7
2008-04-28	7675.6
2008-05-05	7673.9
2008-05-12	7687.7
2008-05-19	7694.6
2008-05-26	7715.0
2008-06-02	7711.9
2008-06-09	7709.6
2008-06-16	7711.9
2008-06-23	7721.2
2008-06-30	7716.6
2008-07-07	7738.4
2008-07-14	7749.4
2008-07-21	7776.0
2008-07-28	7773.8
2008-08-04	7775.7
2008-08-11	7781.6
2008-08-18	7771.7
2008-08-25	7778.6
2008-09-01	7771.6
2008-09-08	7752.5
2008-09-15	7768.3
2008-09-22	7929.0
2008-09-29	7936.1
2008-10-06	7905.0
2008-10-13	7947.6
2008-10-20	7991.2
2008-10-27	7963.6
2008-11-03	7956.5
2008-11-10	7970.2
2008-11-17	7988.3
2008-11-24	8017.1
2008-12-01	8073.5
2008-12-08	8130.8
2008-12-15	8171.7
2008-12-22	8201.1
2008-12-29	8216.5
2009-01-05	8248.5
2009-01-12	8243.9
2009-01-19	8257.5
2009-01-26	8283.0
2009-02-02	8280.1
2009-02-09	8283.6
2009-02-16	8288.2
2009-02-23	8291.0
2009-03-02	8313.2
2009-03-09	8350.0
2009-03-16	8384.2
2009-03-23	8372.1
2009-03-30	8339.6
2009-04-06	8340.8
2009-04-13	8350.2
2009-04-20	8362.5
2009-04-27	8370.2
2009-05-04	8398.8
2009-05-11	8413.5
2009-05-18	8414.7
2009-05-25	8428.2
2009-06-01	8429.1
2009-06-08	8439.3
2009-06-15	8439.0
2009-06-22	8430.4
2009-06-29	8403.4
2009-07-06	8419.3
2009-07-13	8422.5
2009-07-20	8434.7
2009-07-27	8450.5
2009-08-03	8434.7
2009-08-10	8442.9
2009-08-17	8444.3
2009-08-24	8417.9
2009-08-31	8422.5
2009-09-07	8423.8
2009-09-14	8436.0
2009-09-21	8434.0
2009-09-28	8431.1
2009-10-05	8435.1
2009-10-12	8448.8
2009-10-19	8464.1
2009-10-26	8470.7
2009-11-02	8469.3
2009-11-09	8484.7
2009-11-16	8490.8
2009-11-23	8491.8
2009-11-30	8491.8
2009-12-07	8505.5
2009-12-14	8495.6
2009-12-21	8482.4
2009-12-28	8469.3
2010-01-04	8438.7
2010-01-11	8432.0
2010-01-18	8435.6
2010-01-25	8454.0
2010-02-01	8468.4
2010-02-08	8474.0
2010-02-15	8508.5
2010-02-22	8507.7
2010-03-01	8495.1
2010-03-08	8486.1
2010-03-15	8491.0
2010-03-22	8490.1
2010-03-29	8497.6
2010-04-05	8507.9
2010-04-12	8515.1
2010-04-19	8509.3
2010-04-26	8537.0
2010-05-03	8553.3
2010-05-10	8563.7
2010-05-17	8586.9
2010-05-24	8572.9
2010-05-31	8596.6
2010-06-07	8596.3
2010-06-14	8584.5
2010-06-21	8606.3
2010-06-28	8605.8
2010-07-05	8573.5
2010-07-12	8595.5
2010-07-19	8602.1
2010-07-26	8623.6
2010-08-02	8635.4
2010-08-09	8648.5
2010-08-16	8656.2
2010-08-23	8656.8
2010-08-30	8668.3
2010-09-06	8673.5
2010-09-13	8683.7
2010-09-20	8683.2
2010-09-27	8697.1
2010-10-04	8713.7
2010-10-11	8733.6
2010-10-18	8740.0
2010-10-25	8741.3
2010-11-01	8746.4
2010-11-08	8744.4
2010-11-15	8749.7
2010-11-22	8761.1
2010-11-29	8774.0
2010-12-06	8771.0
2010-12-13	8783.7
2010-12-20	8790.4
2010-12-27	8810.7
2011-01-03	8787.3
2011-01-10	8809.0
2011-01-17	8853.2
2011-01-24	8820.7
2011-01-31	8837.2
2011-02-07	8856.5
2011-02-14	8864.5
2011-02-21	8878.6
2011-02-28	8885.9
2011-03-07	8898.6
2011-03-14	8901.4
2011-03-21	8920.6
2011-03-28	8931.5
2011-04-04	8940.6
2011-04-11	8950.7
2011-04-18	8970.4
2011-04-25	9005.2
2011-05-02	9018.4
2011-05-09	9017.0
2011-05-16	9026.9
2011-05-23	9029.3
2011-05-30	9044.4
2011-06-06	9046.0
2011-06-13	9061.0
2011-06-20	9103.9
2011-06-27	9183.0
2011-07-04	9229.6
2011-07-11	9240.5
2011-07-18	9266.9
2011-07-25	9307.4
2011-08-01	9453.9
2011-08-08	9480.0
2011-08-15	9509.0
2011-08-22	9537.3
2011-08-29	9537.0
2011-09-05	9535.1
2011-09-12	9529.8
2011-09-19	9526.0
2011-09-26	9553.4
2011-10-03	9563.0
2011-10-10	9570.7
2011-10-17	9579.6
2011-10-24	9560.0
2011-10-31	9578.7
2011-11-07	9602.4
2011-11-14	9620.5
2011-11-21	9607.8
2011-11-28	9614.9
2011-12-05	9625.4
2011-12-12	9646.8
2011-12-19	9638.6
2011-12-26	9639.4
2012-01-02	9716.5
2012-01-09	9723.9
2012-01-16	9733.2
2012-01-23	9729.0
2012-01-30	9736.0
2012-02-06	9751.5
2012-02-13	9772.0
2012-02-20	9778.1
2012-02-27	9779.7
2012-03-05	9801.2
2012-03-12	9810.9
2012-03-19	9805.4
2012-03-26	9826.3
2012-04-02	9849.2
2012-04-09	9865.7
2012-04-16	9880.3
2012-04-23	9864.0
2012-04-30	9885.1
2012-05-07	9899.4
2012-05-14	9897.2
2012-05-21	9905.7
2012-05-28	9905.8
2012-06-04	9919.6
2012-06-11	9971.7
2012-06-18	9974.5
2012-06-25	9981.1
2012-07-02	10007.4
2012-07-09	10030.4
2012-07-16	10051.2
2012-07-23	10047.0
2012-07-30	10065.3
2012-08-06	10078.1
2012-08-13	10115.2
2012-08-20	10112.6
2012-08-27	10134.8
2012-09-03	10161.9
2012-09-10	10180.1
2012-09-17	10201.3
2012-09-24	10196.7
2012-10-01	10245.4
2012-10-08	10243.9
2012-10-15	10251.3
2012-10-22	10243.6
2012-10-29	10287.7
2012-11-05	10336.0
2012-11-12	10306.6
2012-11-19	10297.0
2012-11-26	10321.0
2012-12-03	10361.2
2012-12-10	10393.5
2012-12-17	10440.3
2012-12-24	10470.8
2012-12-31	10514.4
2013-01-07	10500.5
2013-01-14	10472.7
2013-01-21	10454.5
2013-01-28	10462.2
2013-02-04	10458.9
2013-02-11	10472.4
2013-02-18	10455.4
2013-02-25	10467.6
2013-03-04	10502.1
2013-03-11	10512.6
2013-03-18	10530.7
2013-03-25	10548.2
2013-04-01	10597.0
2013-04-08	10564.5
2013-04-15	10574.3
2013-04-22	10572.2
2013-04-29	10583.6
2013-05-06	10592.4
2013-05-13	10607.6
2013-05-20	10604.1
2013-05-27	10622.0
2013-06-03	10640.2
2013-06-10	10658.9
2013-06-17	10659.1
2013-06-24	10655.1
2013-07-01	10707.1
2013-07-08	10683.9
2013-07-15	10711.6
2013-07-22	10736.8
2013-07-29	10747.0
2013-08-05	10758.7
2013-08-12	10773.7
2013-08-19	10764.1
2013-08-26	10796.5
2013-09-02	10811.6
2013-09-09	10803.9
2013-09-16	10805.7
2013-09-23	10840.3
2013-09-30	10888.3
2013-10-07	10892.8
2013-10-14	10930.1
2013-10-21	10988.5
2013-10-28	10967.8
2013-11-04	10950.1
2013-11-11	10932.5
2013-11-18	10938.4
2013-11-25	10966.2
2013-12-02	10986.1
2013-12-09	11003.5
2013-12-16	11006.5
2013-12-23	11028.6
2013-12-30	11026.7
2014-01-06	11036.2
2014-01-13	11034.9
2014-01-20	11065.1
2014-01-27	11102.2
2014-02-03	11100.2
2014-02-10	11135.9
2014-02-17	11167.4
2014-02-24	11162.9
2014-03-03	11150.0
2014-03-10	11168.2
2014-03-17	11188.1
2014-03-24	11210.6
2014-03-31	11211.5
2014-04-07	11215.6
2014-04-14	11236.9
2014-04-21	11239.7
2014-04-28	11283.0
2014-05-05	11285.2
2014-05-12	11296.9
2014-05-19	11298.5
2014-05-26	11334.5
2014-06-02	11364.7
2014-06-09	11347.7
2014-06-16	11356.6
2014-06-23	11372.9
2014-06-30	11391.8
2014-07-07	11385.2
2014-07-14	11417.4
2014-07-21	11441.3
2014-07-28	11456.8
2014-08-04	11458.2
2014-08-11	11436.3
2014-08-18	11451.3
2014-08-25	11466.3
2014-09-01	11479.1
2014-09-08	11469.3
2014-09-15	11485.8
2014-09-22	11495.7
2014-09-29	11513.6
2014-10-06	11528.6
2014-10-13	11527.0
2014-10-20	11556.0
2014-10-27	11590.7
2014-11-03	11551.3
2014-11-10	11582.1
2014-11-17	11583.4
2014-11-24	11593.5
2014-12-01	11625.2
2014-12-08	11642.7
2014-12-15	11660.2
2014-12-22	11679.7
2014-12-29	11692.7
2015-01-05	11677.5
2015-01-12	11703.9
2015-01-19	11714.3
2015-01-26	11756.7
2015-02-02	11816.6
2015-02-09	11824.9
2015-02-16	11846.0
2015-02-23	11875.5
2015-03-02	11882.5
2015-03-09	11855.2
2015-03-16	11864.2
2015-03-23	11868.2
2015-03-30	11880.3
2015-04-06	11909.3
2015-04-13	11918.8
2015-04-20	11924.5
2015-04-27	11913.0
2015-05-04	11916.2
2015-05-11	11930.2
2015-05-18	11942.2
2015-05-25	11967.6
2015-06-01	11980.7
2015-06-08	11960.4
2015-06-15	11971.8
2015-06-22	12011.3
2015-06-29	12029.2
2015-07-06	12048.0
2015-07-13	12039.1
2015-07-20	12041.7
2015-07-27	12057.8
2015-08-03	12046.6
2015-08-10	12067.2
2015-08-17	12099.5
2015-08-24	12117.6
2015-08-31	12128.0
2015-09-07	12128.4
2015-09-14	12151.6
2015-09-21	12174.5
2015-09-28	12158.5
2015-10-05	12151.2
2015-10-12	12151.9
2015-10-19	12157.9
2015-10-26	12217.4
2015-11-02	12257.7
2015-11-09	12262.1
2015-11-16	12273.6
2015-11-23	12284.7
2015-11-30	12280.8
2015-12-07	12292.8
2015-12-14	12307.6
2015-12-21	12357.8
2015-12-28	12356.1
2016-01-04	12342.8
2016-01-11	12442.2
2016-01-18	12453.7
2016-01-25	12492.1
2016-02-01	12518.0
2016-02-08	12490.0
2016-02-15	12534.0
2016-02-22	12559.2
2016-02-29	12556.2
2016-03-07	12561.1
2016-03-14	12567.0
2016-03-21	12602.2
2016-03-28	12642.1
2016-04-04	12642.8
2016-04-11	12655.4
2016-04-18	12676.9
2016-04-25	12716.1
2016-05-02	12740.9
2016-05-09	12743.9
2016-05-16	12752.6
2016-05-23	12772.1
2016-05-30	12757.0
2016-06-06	12774.8
2016-06-13	12822.7
2016-06-20	12839.1
2016-06-27	12844.2
2016-07-04	12839.9
2016-07-11	12852.9
2016-07-18	12877.4
2016-07-25	12902.8
2016-08-01	12926.8
2016-08-08	12945.6
2016-08-15	12957.3
2016-08-22	12984.8
2016-08-29	12988.6
2016-09-05	12998.8
2016-09-12	13034.4
2016-09-19	13030.5
2016-09-26	13044.0
2016-10-03	13041.9
2016-10-10	13097.4
2016-10-17	13093.8
2016-10-24	13103.0
2016-10-31	13128.0
2016-11-07	13121.4
2016-11-14	13162.3
2016-11-21	13199.6
2016-11-28	13189.5
2016-12-05	13189.3
2016-12-12	13191.6
2016-12-19	13197.9
2016-12-26	13203.3
2017-01-02	13214.2
2017-01-09	13257.3
2017-01-16	13274.1
2017-01-23	13292.6
2017-01-30	13289.6
2017-02-06	13313.8
2017-02-13	13324.7
2017-02-20	13342.1
2017-02-27	13375.6
2017-03-06	13371.7
2017-03-13	13406.8
2017-03-20	13422.9
2017-03-27	13431.8
2017-04-03	13423.7
2017-04-10	13461.7
2017-04-17	13465.9
2017-04-24	13492.0
2017-05-01	13516.3
2017-05-08	13502.3
2017-05-15	13516.6
2017-05-22	13547.2
2017-05-29	13553.5
2017-06-05	13545.6
2017-06-12	13549.0
2017-06-19	13551.2
2017-06-26	13581.1
2017-07-03	13562.1
2017-07-10	13607.5
2017-07-17	13620.0
2017-07-24	13628.5
2017-07-31	13640.8
2017-08-07	13646.9
2017-08-14	13651.0
2017-08-21	13687.3
2017-08-28	13702.0
2017-09-04	13692.0
2017-09-11	13706.8
2017-09-18	13708.0
2017-09-25	13725.4
2017-10-02	13748.2
2017-10-09	13773.7
2017-10-16	13762.3
2017-10-23	13765.8
2017-10-30	13778.0
2017-11-06	13781.4
2017-11-13	13787.4
2017-11-20	13785.5
2017-11-27	13814.6
2017-12-04	13806.2
2017-12-11	13841.9
2017-12-18	13852.4
2017-12-25	13830.2
2018-01-01	13834.7
2018-01-08	13844.1
2018-01-15	13851.2
2018-01-22	13864.9
2018-01-29	13869.8
2018-02-05	13881.5
2018-02-12	13875.1
2018-02-19	13884.9
2018-02-26	13914.4
2018-03-05	13935.6
2018-03-12	13938.8
2018-03-19	13942.4
2018-03-26	13970.3
2018-04-02	13978.8
2018-04-09	13972.1
2018-04-16	13978.2
2018-04-23	14004.1
2018-04-30	14005.3
2018-05-07	14016.8
2018-05-14	14039.4
2018-05-21	14061.4
2018-05-28	14085.1
2018-06-04	14093.7
2018-06-11	14105.2
2018-06-18	14122.2
2018-06-25	14131.8
2018-07-02	14142.0
2018-07-09	14137.8
2018-07-16	14158.1
2018-07-23	14160.3
2018-07-30	14158.6
2018-08-06	14155.5
2018-08-13	14182.3
2018-08-20	14198.8
2018-08-27	14227.7
2018-09-03	14228.2
2018-09-10	14207.7
2018-09-17	14227.0
2018-09-24	14235.8
2018-10-01	14246.0
2018-10-08	14217.1
2018-10-15	14232.0
2018-10-22	14246.3
2018-10-29	14248.0
2018-11-05	14223.6
2018-11-12	14220.2
2018-11-19	14242.6
2018-11-26	14256.8
2018-12-03	14301.7
2018-12-10	14319.3
2018-12-17	14313.1
2018-12-24	14383.2
2018-12-31	14412.9
2019-01-07	14407.7
2019-01-14	14419.1
2019-01-21	14429.8
2019-01-28	14472.1
2019-02-04	14457.6
2019-02-11	14462.4
2019-02-18	14453.0
2019-02-25	14471.3
2019-03-04	14487.5
2019-03-11	14499.7
2019-03-18	14496.4
2019-03-25	14520.7
2019-04-01	14549.7
2019-04-08	14542.4
2019-04-15	14553.8
2019-04-22	14544.4
2019-04-29	14588.9
2019-05-06	14604.9
2019-05-13	14613.0
2019-05-20	14654.0
2019-05-27	14696.7
2019-06-03	14727.0
2019-06-10	14752.3
2019-06-17	14778.9
2019-06-24	14798.1
2019-07-01	14831.9
2019-07-08	14833.8
2019-07-15	14829.0
2019-07-22	14869.4
2019-07-29	14903.6
2019-08-05	14920.7
2019-08-12	14921.5
2019-08-19	14921.4
2019-08-26	14938.2
2019-09-02	14972.7
2019-09-09	14981.1
2019-09-16	14992.5
2019-09-23	15045.7
2019-09-30	15086.5
2019-10-07	15110.5
2019-10-14	15116.9
2019-10-21	15155.9
2019-10-28	15189.1
2019-11-04	15212.9
2019-11-11	15219.8
2019-11-18	15251.5
2019-11-25	15282.4
2019-12-02	15281.1
2019-12-09	15261.7
2019-12-16	15316.1
2019-12-23	15326.1
2019-12-30	15333.6
2020-01-06	15337.7
2020-01-13	15371.5
2020-01-20	15423.3
2020-01-27	15445.3
2020-02-03	15428.2
2020-02-10	15432.5
2020-02-17	15442.9
2020-02-24	15434.1
2020-03-02	15512.8
2020-03-09	15567.3
2020-03-16	15725.8
2020-03-23	16151.3
2020-03-30	16533.1
2020-04-06	16595.8
2020-04-13	16715.7
2020-04-20	17075.6
2020-04-27	17405.3
2020-05-04	17598.8
2020-05-11	17818.2
2020-05-18	17908.1
2020-05-25	17936.5
2020-06-01	17970.9
2020-06-08	18060.7
2020-06-15	18136.7
2020-06-22	18234.5
2020-06-29	18230.8
2020-07-06	18321.9
2020-07-13	18385.0
2020-07-20	18313.8
2020-07-27	18279.3
2020-08-03	18252.7
2020-08-10	18395.4
2020-08-17	18441.6
2020-08-24	18377.2
2020-08-31	18456.2
2020-09-07	18566.5
2020-09-14	18691.3
2020-09-21	18710.0
2020-09-28	18643.6
2020-10-05	18689.4
2020-10-12	18795.9
2020-10-19	18815.7
2020-10-26	18838.9
2020-11-02	18894.9
2020-11-09	19067.1
2020-11-16	19108.4
2020-11-23	19120.8
2020-11-30	18998.3
2020-12-07	19226.6
2020-12-14	19299.1
2020-12-21	19196.9
2020-12-28	19071.8